Anupam Rasayan India Limited (ANURAS.NS)
INR 848.5
(4.12%)
INR 848.5
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 687.0 | 705.6 | 683.65 | 704.4 | 81.04 Thousand |
| 22 Jan, 2025 | 696.1 | 704.45 | 683.0 | 690.75 | 52.23 Thousand |
| 21 Jan, 2025 | 697.05 | 706.4 | 694.05 | 697.45 | 44.35 Thousand |
| 20 Jan, 2025 | 690.55 | 705.85 | 687.55 | 696.55 | 55.01 Thousand |
| 17 Jan, 2025 | 694.75 | 701.0 | 686.0 | 690.55 | 92.72 Thousand |
| 16 Jan, 2025 | 675.0 | 694.0 | 674.5 | 687.85 | 90.46 Thousand |
| 15 Jan, 2025 | 683.55 | 689.9 | 671.6 | 674.5 | 108.78 Thousand |
| 14 Jan, 2025 | 687.45 | 700.05 | 679.05 | 683.05 | 36.76 Thousand |
| 13 Jan, 2025 | 690.0 | 700.6 | 666.7 | 685.5 | 120.3 Thousand |
| 10 Jan, 2025 | 717.65 | 717.65 | 686.05 | 690.9 | 108.52 Thousand |
SMU
AMIGY
1355
BLAL
5803
0QU6