Antarctica Limited (ANTGRAPHIC.NS)
INR 1.0
(-0.99%)
INR 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.6 | 1.6 | 1.55 | 1.55 | 280.68 Thousand |
| 03 Jun, 2024 | 1.6 | 1.65 | 1.55 | 1.6 | 1.84 Million |
| 31 May, 2024 | 1.6 | 1.6 | 1.5 | 1.6 | 1.27 Million |
| 30 May, 2024 | 1.5 | 1.55 | 1.45 | 1.55 | 1.21 Million |
| 29 May, 2024 | 1.55 | 1.55 | 1.5 | 1.5 | 1.26 Million |
| 28 May, 2024 | 1.5 | 1.55 | 1.45 | 1.55 | 1.16 Million |
| 27 May, 2024 | 1.5 | 1.55 | 1.45 | 1.5 | 1.75 Million |
| 24 May, 2024 | 1.45 | 1.5 | 1.4 | 1.5 | 478.93 Thousand |
| 23 May, 2024 | 1.45 | 1.5 | 1.4 | 1.45 | 887.56 Thousand |
| 22 May, 2024 | 1.5 | 1.5 | 1.45 | 1.45 | 657.67 Thousand |
0HR3
PARMCOS-B
MAORF
CTOUF
GROM
CRWE