Antarctica Limited (ANTGRAPHIC.NS)
INR 1.0
(-0.99%)
INR 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1.53 | 1.58 | 1.52 | 1.54 | 1.29 Million |
| 18 Jun, 2024 | 1.58 | 1.6 | 1.54 | 1.58 | 1.03 Million |
| 14 Jun, 2024 | 1.58 | 1.58 | 1.51 | 1.54 | 1.02 Million |
| 13 Jun, 2024 | 1.51 | 1.55 | 1.46 | 1.53 | 8.76 Million |
| 12 Jun, 2024 | 1.49 | 1.49 | 1.46 | 1.48 | 729.14 Thousand |
| 11 Jun, 2024 | 1.49 | 1.5 | 1.46 | 1.47 | 986.27 Thousand |
| 10 Jun, 2024 | 1.5 | 1.64 | 1.43 | 1.45 | 2.01 Million |
| 07 Jun, 2024 | 1.55 | 1.55 | 1.45 | 1.5 | 922.63 Thousand |
| 06 Jun, 2024 | 1.55 | 1.55 | 1.5 | 1.55 | 582.33 Thousand |
| 05 Jun, 2024 | 1.5 | 1.55 | 1.5 | 1.55 | 1.26 Million |
0HR3
PARMCOS-B
MAORF
CTOUF
GROM
CRWE