Antarctica Limited (ANTGRAPHIC.NS)
INR 1.0
(-0.99%)
INR 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.09 | 1.09 | 1.05 | 1.07 | 7667.00 |
| 03 Jun, 2025 | 1.08 | 1.1 | 1.08 | 1.1 | 28.64 Thousand |
| 02 Jun, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 3996.00 |
| 30 May, 2025 | 1.05 | 1.07 | 1.03 | 1.05 | 492.88 Thousand |
| 29 May, 2025 | 1.07 | 1.08 | 1.04 | 1.06 | 609.61 Thousand |
| 28 May, 2025 | 1.04 | 1.05 | 1.02 | 1.04 | 357.06 Thousand |
| 27 May, 2025 | 1.03 | 1.05 | 1.02 | 1.03 | 132.67 Thousand |
| 26 May, 2025 | 1.03 | 1.04 | 1.01 | 1.03 | 185.91 Thousand |
| 23 May, 2025 | 1.01 | 1.04 | 1.0 | 1.02 | 383.9 Thousand |
| 22 May, 2025 | 0.97 | 1.01 | 0.97 | 1.0 | 296.59 Thousand |
0HR3
PARMCOS-B
MAORF
CTOUF
GROM
CRWE