Antarctica Limited (ANTGRAPHIC)
INR 0.95
(-3.06%)
INR 0.95
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 04 Nov, 2025 | 1.05 | 1.05 | 0.93 | 1.01 | 252.06 Thousand |
| 03 Nov, 2025 | 1.04 | 1.06 | 1.03 | 1.04 | 138.41 Thousand |
| 31 Oct, 2025 | 1.05 | 1.06 | 1.04 | 1.04 | 129.49 Thousand |
| 30 Oct, 2025 | 1.05 | 1.08 | 1.04 | 1.05 | 193.91 Thousand |
| 29 Oct, 2025 | 1.08 | 1.08 | 1.05 | 1.06 | 87.83 Thousand |
| 28 Oct, 2025 | 1.07 | 1.08 | 1.06 | 1.07 | 234.89 Thousand |
| 27 Oct, 2025 | 1.07 | 1.08 | 1.05 | 1.06 | 147.71 Thousand |
| 24 Oct, 2025 | 1.05 | 1.09 | 1.05 | 1.07 | 97.88 Thousand |
| 23 Oct, 2025 | 1.05 | 1.08 | 1.05 | 1.07 | 169.88 Thousand |
ANUHPHR
ANUP
ANURAS
ANMOL
ANNAPURNA-SM
ANSALAPI