Antarctica Limited (ANTGRAPHIC.NS)
INR 1.0
(-0.99%)
INR 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.02 | 1.04 | 1.0 | 1.0 | 167.49 Thousand |
| 09 Apr, 2025 | 1.03 | 1.04 | 1.01 | 1.02 | 229.76 Thousand |
| 08 Apr, 2025 | 1.0 | 1.03 | 0.99 | 1.01 | 73.34 Thousand |
| 07 Apr, 2025 | 0.93 | 0.99 | 0.93 | 0.97 | 259.38 Thousand |
| 04 Apr, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 190.49 Thousand |
| 03 Apr, 2025 | 1.0 | 1.04 | 1.0 | 1.02 | 201.11 Thousand |
| 02 Apr, 2025 | 1.0 | 1.03 | 1.0 | 1.02 | 118.07 Thousand |
| 01 Apr, 2025 | 1.03 | 1.04 | 0.99 | 1.01 | 306.83 Thousand |
| 28 Mar, 2025 | 1.0 | 1.03 | 0.99 | 1.01 | 1.13 Million |
| 27 Mar, 2025 | 1.07 | 1.08 | 0.99 | 1.0 | 1.13 Million |
0HR3
PARMCOS-B
MAORF
CTOUF
GROM
CRWE