Antarctica Limited (ANTGRAPHIC)
INR 0.95
(-3.06%)
INR 0.95
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 0.98 | 1.01 | 0.89 | 0.95 | 258.51 Thousand |
| 02 Dec, 2025 | 1.03 | 1.03 | 0.96 | 0.98 | 125.46 Thousand |
| 01 Dec, 2025 | 0.96 | 1.04 | 0.96 | 1.01 | 202.55 Thousand |
| 28 Nov, 2025 | 1.0 | 1.0 | 0.95 | 0.96 | 209.21 Thousand |
| 27 Nov, 2025 | 0.99 | 1.0 | 0.96 | 0.96 | 198.09 Thousand |
| 26 Nov, 2025 | 0.99 | 1.0 | 0.95 | 0.99 | 164.6 Thousand |
| 25 Nov, 2025 | 0.97 | 1.0 | 0.95 | 0.96 | 223.09 Thousand |
| 24 Nov, 2025 | 1.0 | 1.02 | 0.8 | 0.94 | 276.59 Thousand |
| 21 Nov, 2025 | 1.03 | 1.03 | 1.0 | 1.01 | 108.86 Thousand |
| 20 Nov, 2025 | 1.04 | 1.04 | 1.01 | 1.02 | 150.22 Thousand |
ANUHPHR
ANUP
ANURAS
ANMOL
ANNAPURNA-SM
ANSALAPI