Antarctica Limited (ANTGRAPHIC)
INR 0.95
(-3.06%)
INR 0.95
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1.01 | 1.04 | 1.01 | 1.01 | 170.64 Thousand |
| 18 Nov, 2025 | 1.02 | 1.04 | 1.01 | 1.01 | 206.07 Thousand |
| 17 Nov, 2025 | 1.02 | 1.04 | 1.02 | 1.02 | 91.01 Thousand |
| 14 Nov, 2025 | 1.03 | 1.04 | 1.01 | 1.02 | 64.66 Thousand |
| 13 Nov, 2025 | 1.04 | 1.05 | 1.02 | 1.03 | 152.78 Thousand |
| 12 Nov, 2025 | 1.03 | 1.05 | 1.01 | 1.02 | 185.48 Thousand |
| 11 Nov, 2025 | 1.03 | 1.07 | 1.03 | 1.03 | 108.06 Thousand |
| 10 Nov, 2025 | 1.07 | 1.08 | 1.0 | 1.05 | 478.8 Thousand |
| 07 Nov, 2025 | 1.1 | 1.1 | 0.95 | 1.06 | 346.82 Thousand |
| 06 Nov, 2025 | 1.03 | 1.11 | 1.0 | 1.08 | 380.99 Thousand |
ANUHPHR
ANUP
ANURAS
ANMOL
ANNAPURNA-SM
ANSALAPI