Antarctica Limited (ANTGRAPHIC.NS)
INR 1.0
(-0.99%)
INR 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.07 | 1.08 | 1.01 | 1.06 | 139.67 Thousand |
| 12 Mar, 2025 | 1.06 | 1.1 | 1.03 | 1.03 | 216.42 Thousand |
| 11 Mar, 2025 | 1.07 | 1.12 | 1.04 | 1.06 | 149.65 Thousand |
| 10 Mar, 2025 | 1.08 | 1.12 | 1.05 | 1.07 | 143.12 Thousand |
| 07 Mar, 2025 | 1.09 | 1.12 | 1.09 | 1.1 | 140.83 Thousand |
| 06 Mar, 2025 | 1.1 | 1.11 | 1.07 | 1.08 | 136.96 Thousand |
| 05 Mar, 2025 | 1.07 | 1.08 | 1.02 | 1.06 | 222.06 Thousand |
| 04 Mar, 2025 | 1.02 | 1.04 | 1.0 | 1.03 | 144.63 Thousand |
| 03 Mar, 2025 | 1.1 | 1.1 | 1.02 | 1.02 | 821.51 Thousand |
| 28 Feb, 2025 | 1.14 | 1.14 | 1.07 | 1.08 | 225.17 Thousand |
0HR3
PARMCOS-B
MAORF
CTOUF
GROM
CRWE