Antarctica Limited (ANTGRAPHIC.NS)
INR 1.0
(-0.99%)
INR 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.0 | 1.03 | 0.99 | 1.01 | 1.13 Million |
| 27 Mar, 2025 | 1.07 | 1.08 | 0.99 | 1.0 | 1.13 Million |
| 26 Mar, 2025 | 1.06 | 1.14 | 1.03 | 1.05 | 730.7 Thousand |
| 25 Mar, 2025 | 1.1 | 1.13 | 1.05 | 1.09 | 341.73 Thousand |
| 24 Mar, 2025 | 1.07 | 1.09 | 1.05 | 1.09 | 542.23 Thousand |
| 21 Mar, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 460.6 Thousand |
| 20 Mar, 2025 | 1.02 | 1.06 | 1.02 | 1.03 | 461.1 Thousand |
| 19 Mar, 2025 | 1.05 | 1.07 | 1.03 | 1.04 | 398.67 Thousand |
| 18 Mar, 2025 | 1.11 | 1.11 | 1.04 | 1.04 | 401.67 Thousand |
| 17 Mar, 2025 | 1.09 | 1.09 | 1.06 | 1.07 | 161.71 Thousand |
0HR3
PARMCOS-B
MAORF
CTOUF
GROM
CRWE