Antarctica Limited (ANTGRAPHIC)
INR 0.95
(-3.06%)
INR 0.95
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.6 | 1.6 | 1.5 | 1.6 | 1.65 Million |
| 27 Feb, 2024 | 1.45 | 1.55 | 1.45 | 1.55 | 3.57 Million |
| 26 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 403.9 Thousand |
| 23 Feb, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 348.68 Thousand |
| 22 Feb, 2024 | 1.7 | 1.7 | 1.6 | 1.6 | 1.25 Million |
| 21 Feb, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 691.08 Thousand |
| 20 Feb, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 859.85 Thousand |
| 19 Feb, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 961.31 Thousand |
| 16 Feb, 2024 | 1.45 | 1.5 | 1.45 | 1.5 | 765.18 Thousand |
| 15 Feb, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 147.4 Thousand |
ANUHPHR
ANUP
ANURAS
ANMOL
ANNAPURNA-SM
ANSALAPI