Antarctica Limited (ANTGRAPHIC.NS)
INR 1.0
(-0.99%)
INR 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.53 | 1.57 | 1.51 | 1.52 | 1.93 Million |
| 02 Jul, 2024 | 1.51 | 1.53 | 1.49 | 1.52 | 1.95 Million |
| 01 Jul, 2024 | 1.5 | 1.51 | 1.46 | 1.5 | 804.46 Thousand |
| 28 Jun, 2024 | 1.51 | 1.51 | 1.49 | 1.5 | 643.05 Thousand |
| 27 Jun, 2024 | 1.49 | 1.51 | 1.48 | 1.5 | 481.92 Thousand |
| 26 Jun, 2024 | 1.49 | 1.51 | 1.47 | 1.48 | 715.57 Thousand |
| 25 Jun, 2024 | 1.51 | 1.53 | 1.49 | 1.49 | 1.01 Million |
| 24 Jun, 2024 | 1.51 | 1.51 | 1.49 | 1.5 | 524.36 Thousand |
| 21 Jun, 2024 | 1.52 | 1.52 | 1.46 | 1.49 | 490.98 Thousand |
| 20 Jun, 2024 | 1.54 | 1.55 | 1.5 | 1.5 | 1.6 Million |
0HR3
PARMCOS-B
MAORF
CTOUF
GROM
CRWE