Antarctica Limited (ANTGRAPHIC.NS)

INR 1.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1.55 1.6 1.5 1.5 1.52 Million
09 May, 2024 1.55 1.55 1.5 1.55 1.21 Million
08 May, 2024 1.55 1.6 1.5 1.55 978.08 Thousand
07 May, 2024 1.5 1.55 1.45 1.55 5.1 Million
06 May, 2024 1.5 1.5 1.45 1.5 3.94 Million
03 May, 2024 1.4 1.45 1.35 1.45 783.34 Thousand
02 May, 2024 1.4 1.4 1.4 1.4 661.28 Thousand
30 Apr, 2024 1.45 1.45 1.45 1.45 628.96 Thousand
29 Apr, 2024 1.5 1.5 1.5 1.5 316.09 Thousand
26 Apr, 2024 1.6 1.6 1.55 1.55 667.67 Thousand