Antarctica Limited (ANTGRAPHIC.NS)
INR 1.0
(-0.99%)
INR 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.5 | 1.5 | 1.45 | 1.5 | 569.52 Thousand |
| 18 May, 2024 | 1.5 | 1.55 | 1.45 | 1.5 | 717.37 Thousand |
| 17 May, 2024 | 1.5 | 1.5 | 1.45 | 1.5 | 370.43 Thousand |
| 16 May, 2024 | 1.5 | 1.5 | 1.45 | 1.5 | 558.02 Thousand |
| 15 May, 2024 | 1.55 | 1.55 | 1.5 | 1.5 | 285.68 Thousand |
| 14 May, 2024 | 1.55 | 1.55 | 1.5 | 1.55 | 757.91 Thousand |
| 13 May, 2024 | 1.55 | 1.55 | 1.45 | 1.55 | 433.12 Thousand |
| 10 May, 2024 | 1.55 | 1.6 | 1.5 | 1.5 | 1.52 Million |
| 09 May, 2024 | 1.55 | 1.55 | 1.5 | 1.55 | 1.21 Million |
| 08 May, 2024 | 1.55 | 1.6 | 1.5 | 1.55 | 978.08 Thousand |
0HR3
PARMCOS-B
MAORF
CTOUF
GROM
CRWE