Antarctica Limited (ANTGRAPHIC.NS)
INR 1.0
(-0.99%)
INR 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.5 | 1.5 | 1.45 | 1.5 | 3.94 Million |
| 03 May, 2024 | 1.4 | 1.45 | 1.35 | 1.45 | 783.34 Thousand |
| 02 May, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 661.28 Thousand |
| 30 Apr, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 628.96 Thousand |
| 29 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 316.09 Thousand |
| 26 Apr, 2024 | 1.6 | 1.6 | 1.55 | 1.55 | 667.67 Thousand |
| 25 Apr, 2024 | 1.55 | 1.6 | 1.5 | 1.6 | 1.67 Million |
| 24 Apr, 2024 | 1.55 | 1.6 | 1.5 | 1.55 | 995.23 Thousand |
| 23 Apr, 2024 | 1.55 | 1.55 | 1.45 | 1.55 | 880.72 Thousand |
| 22 Apr, 2024 | 1.5 | 1.5 | 1.4 | 1.5 | 620.75 Thousand |
0HR3
PARMCOS-B
MAORF
CTOUF
GROM
CRWE