Antarctica Limited (ANTGRAPHIC.NS)

INR 1.01

(1.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1.7 1.8 1.7 1.8 2.41 Million
08 Jan, 2024 1.75 1.75 1.75 1.75 506.81 Thousand
05 Jan, 2024 1.7 1.7 1.7 1.7 422.13 Thousand
04 Jan, 2024 1.65 1.65 1.65 1.65 347.72 Thousand
03 Jan, 2024 1.6 1.6 1.6 1.6 589.62 Thousand
02 Jan, 2024 1.55 1.55 1.55 1.55 703.53 Thousand
01 Jan, 2024 1.5 1.5 1.45 1.5 1.05 Million
29 Dec, 2023 1.55 1.55 1.45 1.45 3.82 Million
28 Dec, 2023 1.5 1.5 1.5 1.5 724.32 Thousand
27 Dec, 2023 1.45 1.45 1.45 1.45 462.79 Thousand