Antarctica Limited (ANTGRAPHIC.NS)
INR 1.0
(-0.99%)
INR 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.65 | 1.65 | 1.6 | 1.6 | 188.87 Thousand |
| 02 Apr, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 262.76 Thousand |
| 01 Apr, 2024 | 1.6 | 1.65 | 1.6 | 1.65 | 292.78 Thousand |
| 28 Mar, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 264.45 Thousand |
| 27 Mar, 2024 | 1.55 | 1.55 | 1.45 | 1.55 | 679.6 Thousand |
| 26 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1.12 Million |
| 22 Mar, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 487.77 Thousand |
| 21 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 252.17 Thousand |
| 20 Mar, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 26.92 Thousand |
| 19 Mar, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 128.34 Thousand |
0HR3
PARMCOS-B
MAORF
CTOUF
GROM
CRWE