Antarctica Limited (ANTGRAPHIC.NS)
INR 1.0
(-0.99%)
INR 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 282.07 Thousand |
| 13 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 23.9 Thousand |
| 12 Mar, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 83.03 Thousand |
| 11 Mar, 2024 | 1.95 | 1.95 | 1.9 | 1.9 | 779.17 Thousand |
| 07 Mar, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 636.57 Thousand |
| 06 Mar, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 1.15 Million |
| 05 Mar, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 2.08 Million |
| 04 Mar, 2024 | 1.8 | 1.8 | 1.75 | 1.8 | 1.94 Million |
| 02 Mar, 2024 | 1.75 | 1.75 | 1.7 | 1.75 | 1.55 Million |
| 01 Mar, 2024 | 1.65 | 1.7 | 1.65 | 1.7 | 1.86 Million |
0HR3
PARMCOS-B
MAORF
CTOUF
GROM
CRWE