Antarctica Limited (ANTGRAPHIC.NS)
INR 1.0
(-0.99%)
INR 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 173.41 Thousand |
| 13 Feb, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 176.55 Thousand |
| 12 Feb, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 196.41 Thousand |
| 09 Feb, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 848.87 Thousand |
| 08 Feb, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 821.3 Thousand |
| 07 Feb, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 743.48 Thousand |
| 06 Feb, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 389.54 Thousand |
| 05 Feb, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 326.48 Thousand |
| 02 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 373.11 Thousand |
| 01 Feb, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 452.01 Thousand |
0HR3
PARMCOS-B
MAORF
CTOUF
GROM
CRWE