Antarctica Limited (ANTGRAPHIC.NS)
INR 1.0
(-0.99%)
INR 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 451.18 Thousand |
| 15 Jan, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 455.4 Thousand |
| 12 Jan, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 533.95 Thousand |
| 11 Jan, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 628.44 Thousand |
| 10 Jan, 2024 | 1.8 | 1.8 | 1.75 | 1.75 | 1.46 Million |
| 09 Jan, 2024 | 1.7 | 1.8 | 1.7 | 1.8 | 2.41 Million |
| 08 Jan, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 506.81 Thousand |
| 05 Jan, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 422.13 Thousand |
| 04 Jan, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 347.72 Thousand |
| 03 Jan, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 589.62 Thousand |
0HR3
PARMCOS-B
MAORF
CTOUF
GROM
CRWE