Antarctica Limited (ANTGRAPHIC.NS)
INR 1.0
(-0.99%)
INR 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 703.53 Thousand |
| 01 Jan, 2024 | 1.5 | 1.5 | 1.45 | 1.5 | 1.05 Million |
| 29 Dec, 2023 | 1.55 | 1.55 | 1.45 | 1.45 | 3.82 Million |
| 28 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 724.32 Thousand |
| 27 Dec, 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 462.79 Thousand |
| 26 Dec, 2023 | 1.4 | 1.4 | 1.4 | 1.4 | 1.27 Million |
| 22 Dec, 2023 | 1.35 | 1.35 | 1.3 | 1.35 | 2 Million |
| 21 Dec, 2023 | 1.3 | 1.3 | 1.25 | 1.3 | 6.95 Million |
| 20 Dec, 2023 | 1.25 | 1.25 | 1.2 | 1.25 | 2.44 Million |
| 19 Dec, 2023 | 1.2 | 1.2 | 1.1 | 1.2 | 8.84 Million |
0HR3
PARMCOS-B
MAORF
CTOUF
GROM
CRWE