Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 May, 1995 105.0 110.0 105.0 110.0 900.00
05 May, 1995 104.5 108.0 104.5 108.0 500.00
04 May, 1995 105.0 105.0 105.0 105.0 200.00
03 May, 1995 107.0 107.0 105.0 107.0 500.00
02 May, 1995 117.0 117.0 117.0 117.0 100.00
28 Apr, 1995 120.5 120.5 119.0 119.0 700.00
27 Apr, 1995 120.0 121.0 120.0 121.0 800.00
26 Apr, 1995 126.0 126.0 120.0 120.0 300.00
25 Apr, 1995 125.7 126.5 125.7 126.5 400.00
24 Apr, 1995 128.0 128.0 128.0 128.0 100.00