Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 95.0 95.0 95.0 95.0 500.00
15 Feb, 1995 98.0 98.0 98.0 98.0 500.00
14 Feb, 1995 99.0 99.0 99.0 99.0 200.00
13 Feb, 1995 99.0 99.5 99.0 99.25 300.00
08 Feb, 1995 90.0 91.95 90.0 91.95 600.00