Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1995 116.0 117.0 116.0 117.0 200.00
08 Mar, 1995 110.0 110.0 110.0 110.0 1100.00
06 Mar, 1995 108.0 109.0 108.0 108.5 400.00
03 Mar, 1995 110.0 110.0 110.0 110.0 100.00
02 Mar, 1995 105.0 107.0 104.0 104.0 2200.00
01 Mar, 1995 95.0 102.0 95.0 102.0 600.00
28 Feb, 1995 92.0 94.75 92.0 93.9 900.00
22 Feb, 1995 88.0 88.0 88.0 88.0 100.00
20 Feb, 1995 95.0 95.0 95.0 95.0 800.00
17 Feb, 1995 95.0 95.5 95.0 95.0 900.00