Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1995 125.0 125.0 125.0 125.0 200.00
17 Apr, 1995 128.0 128.0 127.55 127.55 700.00
12 Apr, 1995 130.0 130.0 128.0 128.0 300.00
11 Apr, 1995 127.5 127.5 127.5 127.5 300.00
10 Apr, 1995 130.0 134.0 130.0 134.0 300.00
07 Apr, 1995 126.0 126.25 125.0 126.25 1500.00
06 Apr, 1995 125.0 126.0 125.0 125.25 500.00
05 Apr, 1995 124.5 124.5 124.5 124.5 100.00
04 Apr, 1995 126.0 126.0 126.0 126.0 100.00
03 Apr, 1995 121.0 121.0 121.0 121.0 200.00