Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
23 May, 1995 108.0 109.0 108.0 109.0 300.00
22 May, 1995 109.5 112.0 106.5 106.5 400.00
19 May, 1995 118.0 120.0 115.0 115.0 500.00
18 May, 1995 111.0 111.0 110.0 110.0 300.00
17 May, 1995 103.0 110.0 103.0 110.0 700.00
16 May, 1995 104.0 104.0 100.0 100.25 800.00
15 May, 1995 110.0 110.0 107.0 107.0 400.00
12 May, 1995 122.0 122.0 120.0 120.0 400.00
10 May, 1995 122.25 122.25 122.25 122.25 200.00
09 May, 1995 115.5 115.5 115.5 115.5 100.00