Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1995 124.0 124.0 124.0 124.0 100.00
20 Jun, 1995 124.0 130.0 124.0 130.0 1000.00
19 Jun, 1995 122.5 127.0 122.5 127.0 7700.00
16 Jun, 1995 122.5 122.5 121.0 122.5 4300.00
14 Jun, 1995 130.0 131.0 130.0 130.0 1800.00
13 Jun, 1995 122.0 126.0 121.0 126.0 1100.00
12 Jun, 1995 123.5 123.5 123.5 123.5 100.00
09 Jun, 1995 122.5 124.0 122.5 124.0 1300.00
08 Jun, 1995 127.0 127.0 124.0 124.0 1800.00
07 Jun, 1995 127.0 127.95 127.0 127.0 1100.00