Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1995 | 104.0 | 108.0 | 104.0 | 108.0 | 200.00 |
| 05 Jul, 1995 | 104.0 | 104.0 | 104.0 | 104.0 | 100.00 |
| 04 Jul, 1995 | 105.0 | 106.0 | 105.0 | 106.0 | 1000.00 |
| 03 Jul, 1995 | 107.0 | 108.0 | 106.0 | 107.0 | 1900.00 |
| 30 Jun, 1995 | 106.5 | 109.0 | 106.5 | 109.0 | 800.00 |
| 29 Jun, 1995 | 108.0 | 108.0 | 108.0 | 108.0 | 100.00 |
| 28 Jun, 1995 | 111.5 | 112.0 | 111.0 | 112.0 | 1000.00 |
| 27 Jun, 1995 | 112.5 | 119.0 | 112.5 | 119.0 | 4800.00 |
| 26 Jun, 1995 | 115.0 | 115.0 | 114.0 | 114.0 | 200.00 |
| 23 Jun, 1995 | 117.0 | 118.0 | 116.5 | 117.0 | 2800.00 |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM