Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1995 108.0 108.0 108.0 108.0 100.00
11 Aug, 1995 108.0 108.0 107.0 107.0 300.00
09 Aug, 1995 108.0 108.0 108.0 108.0 100.00
07 Aug, 1995 112.5 112.5 112.0 112.0 4500.00
04 Aug, 1995 109.0 113.75 109.0 113.0 1700.00
03 Aug, 1995 116.0 116.0 114.0 114.0 300.00
02 Aug, 1995 115.0 115.0 115.0 115.0 400.00
01 Aug, 1995 110.0 113.0 110.0 112.0 2100.00
27 Jul, 1995 117.75 118.0 117.75 118.0 300.00
26 Jul, 1995 110.0 110.0 110.0 110.0 100.00