Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 100.0 100.0 97.0 99.0 600.00
20 Sep, 1995 97.0 97.0 97.0 97.0 200.00
18 Sep, 1995 105.0 105.0 105.0 105.0 200.00
15 Sep, 1995 111.0 117.0 105.0 105.0 800.00
14 Sep, 1995 111.0 111.1 111.0 111.0 900.00
13 Sep, 1995 110.0 111.0 110.0 111.0 700.00
12 Sep, 1995 107.5 114.0 107.0 114.0 1200.00
11 Sep, 1995 108.25 108.25 108.0 108.0 1200.00
08 Sep, 1995 107.0 109.0 107.0 109.0 900.00
07 Sep, 1995 107.0 109.0 107.0 108.05 1100.00