Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1995 91.0 91.0 91.0 91.0 300.00
31 Oct, 1995 93.0 93.0 92.75 93.0 300.00
30 Oct, 1995 94.0 94.0 90.0 93.0 700.00
27 Oct, 1995 93.0 93.0 93.0 93.0 200.00
20 Oct, 1995 95.0 95.0 95.0 95.0 100.00
19 Oct, 1995 95.0 95.0 95.0 95.0 100.00
18 Oct, 1995 98.0 100.0 98.0 100.0 200.00
17 Oct, 1995 99.0 100.0 99.0 100.0 700.00
16 Oct, 1995 99.0 100.0 99.0 100.0 300.00
12 Oct, 1995 96.05 96.05 94.95 94.95 600.00