Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1995 95.5 95.5 95.5 95.5 100.00
10 Oct, 1995 98.0 99.0 91.0 91.0 500.00
09 Oct, 1995 99.0 99.25 99.0 99.25 300.00
05 Oct, 1995 99.0 99.0 96.0 96.0 900.00
04 Oct, 1995 99.0 99.0 99.0 99.0 400.00
29 Sep, 1995 99.0 99.0 99.0 99.0 300.00
28 Sep, 1995 94.0 95.0 94.0 95.0 200.00
27 Sep, 1995 94.5 95.0 94.5 95.0 300.00
26 Sep, 1995 95.0 95.0 95.0 95.0 100.00
25 Sep, 1995 97.0 97.0 97.0 97.0 200.00