Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1995 75.0 75.0 74.0 74.0 300.00
21 Nov, 1995 74.0 76.0 74.0 76.0 1200.00
20 Nov, 1995 70.0 70.0 70.0 70.0 100.00
17 Nov, 1995 71.5 71.5 70.0 70.0 600.00
16 Nov, 1995 70.0 70.0 70.0 70.0 100.00
15 Nov, 1995 76.0 76.0 76.0 76.0 500.00
09 Nov, 1995 80.0 81.5 80.0 81.0 1000.00
08 Nov, 1995 82.0 82.0 82.0 82.0 100.00
07 Nov, 1995 85.0 85.0 85.0 85.0 100.00
06 Nov, 1995 90.0 90.0 89.0 89.0 600.00