Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 68.2 68.2 66.0 66.0 1100.00
01 Jan, 1996 68.0 68.0 68.0 68.0 200.00
29 Dec, 1995 66.0 67.0 66.0 67.0 400.00
26 Dec, 1995 65.05 65.25 65.05 65.25 200.00
20 Dec, 1995 72.0 72.0 72.0 72.0 200.00
19 Dec, 1995 70.0 70.0 70.0 70.0 200.00
15 Dec, 1995 75.0 75.0 71.0 73.0 800.00
14 Dec, 1995 70.0 77.0 70.0 75.0 700.00
13 Dec, 1995 77.5 77.5 77.0 77.0 300.00
12 Dec, 1995 76.0 78.5 76.0 78.5 500.00