Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1996 57.0 57.0 55.0 55.0 400.00
17 Jan, 1996 62.0 62.0 58.0 59.5 300.00
16 Jan, 1996 64.0 64.0 61.0 61.0 200.00
12 Jan, 1996 66.0 66.0 65.15 65.15 200.00
11 Jan, 1996 66.05 67.0 66.05 67.0 200.00
10 Jan, 1996 65.5 66.0 65.5 66.0 300.00
09 Jan, 1996 62.5 64.0 62.5 64.0 300.00
08 Jan, 1996 64.0 64.0 64.0 64.0 100.00
05 Jan, 1996 63.05 63.25 63.05 63.25 200.00
03 Jan, 1996 65.05 65.05 65.0 65.0 400.00