Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1996 56.0 56.0 52.75 52.75 300.00
16 Feb, 1996 56.0 58.5 56.0 56.4 300.00
15 Feb, 1996 60.0 60.0 58.0 58.0 1700.00
14 Feb, 1996 57.0 59.5 57.0 59.5 1100.00
13 Feb, 1996 58.9 58.9 56.75 56.75 700.00
12 Feb, 1996 60.0 60.25 59.05 59.05 1100.00
09 Feb, 1996 63.5 65.75 60.0 60.25 600.00
08 Feb, 1996 57.0 60.0 57.0 60.0 500.00
07 Feb, 1996 56.25 58.0 56.25 58.0 300.00
06 Feb, 1996 53.0 58.0 53.0 58.0 1100.00