Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1996 61.0 61.0 61.0 61.0 1200.00
22 Mar, 1996 60.0 62.0 60.0 62.0 600.00
19 Mar, 1996 60.5 60.5 60.5 60.5 600.00
18 Mar, 1996 60.5 60.9 60.0 60.0 800.00
15 Mar, 1996 61.4 61.5 61.0 61.0 700.00
14 Mar, 1996 61.05 61.5 61.05 61.1 700.00
13 Mar, 1996 60.0 61.05 60.0 61.05 500.00
12 Mar, 1996 60.75 61.0 55.05 61.0 1700.00
11 Mar, 1996 61.0 61.0 60.0 60.1 500.00
08 Mar, 1996 61.0 61.6 61.0 61.6 400.00