Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 62.0 62.0 61.5 61.7 300.00
10 Apr, 1996 63.0 64.0 63.0 64.0 500.00
09 Apr, 1996 61.0 61.75 60.0 61.0 700.00
08 Apr, 1996 60.9 61.0 60.5 61.0 200.00
04 Apr, 1996 60.05 62.0 59.75 60.9 600.00
03 Apr, 1996 59.95 60.05 59.95 60.05 500.00
02 Apr, 1996 65.0 65.0 54.55 54.55 6800.00
29 Mar, 1996 60.0 61.0 60.0 60.0 700.00
27 Mar, 1996 62.0 67.0 62.0 67.0 400.00
26 Mar, 1996 61.5 61.5 61.0 61.0 200.00