Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 64.0 64.0 64.0 64.0 100.00
24 Apr, 1996 62.5 63.5 62.5 63.5 300.00
23 Apr, 1996 62.5 62.5 60.0 60.05 1500.00
22 Apr, 1996 62.6 62.6 62.5 62.5 800.00
19 Apr, 1996 64.0 64.0 64.0 64.0 100.00
18 Apr, 1996 62.5 62.5 62.5 62.5 100.00
17 Apr, 1996 62.5 62.5 62.5 62.5 300.00
16 Apr, 1996 62.5 62.5 62.5 62.5 200.00
15 Apr, 1996 60.0 63.0 60.0 62.5 400.00
12 Apr, 1996 61.0 62.75 61.0 62.75 700.00