Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1996 | 61.0 | 62.0 | 61.0 | 62.0 | 200.00 |
| 08 May, 1996 | 61.0 | 61.0 | 61.0 | 61.0 | 100.00 |
| 07 May, 1996 | 60.0 | 62.0 | 60.0 | 61.75 | 600.00 |
| 06 May, 1996 | 60.0 | 63.5 | 60.0 | 61.5 | 500.00 |
| 03 May, 1996 | 63.0 | 63.0 | 58.05 | 58.05 | 200.00 |
| 02 May, 1996 | 63.0 | 64.25 | 63.0 | 64.25 | 200.00 |
| 01 May, 1996 | 62.0 | 63.0 | 62.0 | 63.0 | 200.00 |
| 30 Apr, 1996 | 62.0 | 63.0 | 60.0 | 63.0 | 800.00 |
| 29 Apr, 1996 | 62.0 | 62.0 | 62.0 | 62.0 | 100.00 |
| 26 Apr, 1996 | 65.0 | 69.0 | 65.0 | 65.0 | 400.00 |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM