Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1996 49.5 49.5 49.3 49.3 400.00
10 Jun, 1996 52.8 52.9 50.25 50.25 300.00
07 Jun, 1996 51.0 51.0 51.0 51.0 100.00
05 Jun, 1996 52.0 52.0 51.25 51.25 300.00
04 Jun, 1996 50.0 50.0 49.0 50.0 400.00
03 Jun, 1996 52.9 52.9 51.0 51.5 300.00
31 May, 1996 51.0 51.0 50.0 50.0 400.00
30 May, 1996 49.0 51.7 47.25 50.85 500.00
29 May, 1996 48.0 49.0 48.0 49.0 300.00
28 May, 1996 48.0 49.0 48.0 49.0 200.00