Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1996 43.0 43.95 43.0 43.95 200.00
09 Jul, 1996 42.75 44.0 42.75 44.0 200.00
05 Jul, 1996 46.0 46.0 45.75 45.75 200.00
04 Jul, 1996 45.5 45.5 45.5 45.5 100.00
03 Jul, 1996 45.0 46.0 44.1 45.0 300.00
02 Jul, 1996 45.0 48.75 44.6 44.6 1100.00
01 Jul, 1996 44.5 46.5 44.5 46.5 600.00
28 Jun, 1996 44.5 46.25 44.5 45.1 500.00
27 Jun, 1996 45.75 47.0 45.75 47.0 300.00
26 Jun, 1996 43.7 44.0 43.7 44.0 700.00