Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1996 38.95 38.95 38.05 38.05 200.00
12 Aug, 1996 38.95 42.0 38.25 38.3 21.1 Thousand
09 Aug, 1996 37.8 38.2 37.75 38.2 400.00
08 Aug, 1996 42.0 42.0 38.05 38.95 500.00
07 Aug, 1996 37.0 38.5 37.0 38.5 800.00
06 Aug, 1996 37.55 38.85 37.55 38.85 600.00
02 Aug, 1996 37.9 37.9 37.9 37.9 400.00
31 Jul, 1996 35.7 37.0 35.7 37.0 300.00
30 Jul, 1996 37.5 37.5 34.5 34.5 800.00
29 Jul, 1996 38.1 39.0 37.8 38.25 1200.00