Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1996 37.5 37.5 37.5 37.5 100.00
30 Aug, 1996 36.75 37.9 36.75 36.75 400.00
29 Aug, 1996 37.75 37.75 37.75 37.75 100.00
28 Aug, 1996 37.0 37.0 37.0 37.0 200.00
23 Aug, 1996 36.0 36.0 36.0 36.0 100.00
21 Aug, 1996 37.95 38.0 36.0 36.5 400.00
20 Aug, 1996 35.8 35.95 35.8 35.95 600.00
19 Aug, 1996 35.95 35.95 35.95 35.95 100.00
16 Aug, 1996 37.25 37.25 35.6 35.6 1000.00
14 Aug, 1996 38.0 38.0 37.5 37.95 500.00