Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1996 28.9 28.9 28.9 28.9 100.00
18 Sep, 1996 31.0 31.0 31.0 31.0 100.00
17 Sep, 1996 31.0 31.25 31.0 31.25 500.00
16 Sep, 1996 32.1 32.1 32.05 32.05 200.00
13 Sep, 1996 34.0 34.0 34.0 34.0 100.00
12 Sep, 1996 34.0 34.0 34.0 34.0 100.00
11 Sep, 1996 34.0 34.0 34.0 34.0 300.00
10 Sep, 1996 34.4 34.4 33.75 34.0 400.00
06 Sep, 1996 34.55 35.1 34.55 35.05 800.00
05 Sep, 1996 36.5 36.5 34.05 35.0 1600.00