Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 35.15 35.15 35.05 35.05 900.00
28 Oct, 1996 36.0 36.0 36.0 36.0 100.00
25 Oct, 1996 36.7 37.1 36.7 37.1 400.00
24 Oct, 1996 35.0 37.7 35.0 37.7 1300.00
23 Oct, 1996 35.25 35.25 35.25 35.25 200.00
22 Oct, 1996 33.0 33.0 33.0 33.0 100.00
18 Oct, 1996 32.0 34.0 32.0 34.0 1400.00
16 Oct, 1996 32.3 32.35 31.0 32.35 900.00
15 Oct, 1996 32.0 32.0 30.3 30.3 200.00
14 Oct, 1996 30.0 30.0 30.0 30.0 100.00