Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1996 30.0 30.0 30.0 30.0 100.00
05 Dec, 1996 28.95 28.95 28.95 28.95 100.00
02 Dec, 1996 29.5 29.5 29.5 29.5 100.00
29 Nov, 1996 29.0 29.5 29.0 29.5 300.00
26 Nov, 1996 29.0 29.0 28.05 28.05 300.00
25 Nov, 1996 30.0 30.0 30.0 30.0 300.00
22 Nov, 1996 30.5 30.5 30.05 30.05 200.00
21 Nov, 1996 30.5 30.95 30.5 30.5 900.00
20 Nov, 1996 30.55 30.8 30.55 30.8 600.00
19 Nov, 1996 32.0 32.0 32.0 32.0 100.00