Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 1997 33.5 33.5 30.5 32.5 600.00
31 Dec, 1996 31.6 31.6 31.6 31.6 100.00
23 Dec, 1996 31.0 31.0 31.0 31.0 100.00
19 Dec, 1996 29.15 29.15 29.0 29.0 300.00
17 Dec, 1996 29.0 29.5 28.75 29.5 600.00
16 Dec, 1996 29.75 29.75 29.45 29.45 200.00
13 Dec, 1996 28.3 29.0 28.25 28.35 700.00
12 Dec, 1996 30.0 30.0 29.0 29.0 400.00
11 Dec, 1996 30.8 30.8 30.8 30.8 100.00
09 Dec, 1996 29.05 29.05 29.05 29.05 100.00