Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1997 31.05 31.95 31.05 31.95 400.00
05 Feb, 1997 32.0 32.1 32.0 32.1 400.00
04 Feb, 1997 31.0 32.0 30.05 32.0 500.00
31 Jan, 1997 34.25 34.25 32.25 32.25 400.00
28 Jan, 1997 34.5 35.75 34.35 34.35 800.00
24 Jan, 1997 36.25 36.25 34.3 34.3 300.00
21 Jan, 1997 34.75 36.0 34.75 34.8 500.00
20 Jan, 1997 37.2 37.2 37.2 37.2 600.00
17 Jan, 1997 38.0 38.8 38.0 38.8 300.00
16 Jan, 1997 38.95 40.5 38.6 39.0 1200.00