Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1997 31.5 32.45 31.5 32.45 300.00
26 Feb, 1997 30.75 31.0 30.75 31.0 500.00
24 Feb, 1997 31.15 31.5 31.15 31.5 200.00
21 Feb, 1997 30.2 33.5 30.2 33.5 200.00
20 Feb, 1997 33.1 33.1 32.1 32.1 400.00
19 Feb, 1997 33.1 33.1 33.1 33.1 100.00
18 Feb, 1997 32.0 33.05 32.0 33.05 300.00
17 Feb, 1997 31.0 31.0 31.0 31.0 100.00
14 Feb, 1997 32.5 32.5 32.5 32.5 200.00
10 Feb, 1997 33.0 33.0 33.0 33.0 100.00