Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1997 33.75 33.75 31.75 33.5 1000.00
12 Mar, 1997 34.0 34.0 34.0 34.0 200.00
11 Mar, 1997 35.7 35.75 33.75 33.75 1000.00
10 Mar, 1997 36.65 38.0 36.05 36.25 1600.00
06 Mar, 1997 35.0 36.95 35.0 36.3 1800.00
05 Mar, 1997 34.95 35.0 34.95 35.0 300.00
04 Mar, 1997 34.0 34.35 34.0 34.35 300.00
03 Mar, 1997 34.0 34.0 34.0 34.0 100.00
01 Mar, 1997 33.0 33.0 33.0 33.0 100.00
28 Feb, 1997 32.1 33.2 32.1 33.15 300.00